IDX Composite
The IDX Composite (formerly: JSX Composite, Indonesian: Indeks Harga Saham Gabungan, IHSG) is an index of all stocks listed on the Indonesia Stock Exchange, IDX (formerly known as Jakarta Stock Exchange, JSX).
Annual Returns[]
The following table shows the annual development of the IDX Composite since 1982.[1][2]
| Year | Closing level | Change in index in points |
Change in index in % |
|---|---|---|---|
| 1982 | 95.00 | ||
| 1983 | 85.62 | −9.38 | −9.87 |
| 1984 | 67.68 | −17.94 | −20.95 |
| 1985 | 66.53 | −1.15 | −1.70 |
| 1986 | 69.69 | 3.16 | 4.75 |
| 1987 | 82.58 | 12.89 | 18.50 |
| 1988 | 305.12 | 222.54 | 269.48 |
| 1989 | 399.69 | 94.57 | 30.99 |
| 1990 | 417.79 | 18.10 | 4.53 |
| 1991 | 247.39 | −170.40 | −40.79 |
| 1992 | 274.34 | 26.95 | 10.89 |
| 1993 | 588.77 | 314.43 | 114.61 |
| 1994 | 469.64 | −122.62 | −20.83 |
| 1995 | 513.85 | 47.70 | 10.23 |
| 1996 | 637.43 | 123.58 | 24.05 |
| 1997 | 401.71 | −235.72 | −36.98 |
| 1998 | 398.04 | −3.68 | −0.92 |
| 1999 | 676.92 | 278.89 | 70.07 |
| 2000 | 416.32 | −260.60 | −38.50 |
| 2001 | 392.04 | −24.28 | −5.83 |
| 2002 | 424.95 | 32.91 | 8.39 |
| 2003 | 691.90 | 266.95 | 62.82 |
| 2004 | 1,000.23 | 308.33 | 44.56 |
| 2005 | 1,162.64 | 162.41 | 16.24 |
| 2006 | 1,805.52 | 642.88 | 55.29 |
| 2007 | 2,745.83 | 940.31 | 52.08 |
| 2008 | 1,355.41 | −1,390.42 | −50.64 |
| 2009 | 2,534.36 | 1,178.95 | 86.98 |
| 2010 | 3,703.51 | 1,169.15 | 46.13 |
| 2011 | 3,821.99 | 118.48 | 3.20 |
| 2012 | 4,316.69 | 494.70 | 12.94 |
| 2013 | 4,274.18 | −42.51 | −0.98 |
| 2014 | 5,226.95 | 952.77 | 22.29 |
| 2015 | 4,593.00 | −633.95 | −12.13 |
| 2016 | 5,296.71 | 703.71 | 15.32 |
| 2017 | 6,355.65 | 1,058.94 | 19.99 |
| 2018 | 6,194.50 | −161.15 | −2.54 |
| 2019 | 6,299.54 | 105.04 | 1.70 |
| 2020 | 5,979.07 | −320.47 | −5.09 |
| 2021 | 6,581.48 | 602.41 | 10.08 |
Records[]
| Category | All-time highs | ||
|---|---|---|---|
| Closing | [3] | 6,928.32 | Friday, 4 March 2022 |
| Intraday | 6,996.93 | Tuesday, 1 March 2022 | |
Milestones[]
The following is a timeline on the rise of the IDX Composite through Indonesian stock market history.[2]
| Milestone | Date | Closing |
|---|---|---|
| 800 | 20 April 2004 | 810,86 |
| 900 | 9 November 2004 | 901,38 |
| 1000 | 28 December 2004 | 1003,92 |
| 1100 | 23 February 2005 | 1102,93 |
| 1200 | 4 January 2006 | 1211,70 |
| 1300 | 17 March 2006 | 1305,18 |
| 1400 | 18 April 2006 | 1417,38 |
| 1500 | 8 May 2006 | 1507,93 |
| 1600 | 2 November 2006 | 1607,70 |
| 1700 | 22 November 2006 | 1705,44 |
| 1800 | 27 December 2006 | 1803,26 |
| 1900 | 4 April 2007 | 1922,05 |
| 2000 | 26 April 2007 | 2016,03 |
| 2100 | 23 May 2007 | 2104,25 |
| 2200 | 5 July 2007 | 2220,93 |
| 2300 | 13 July 2007 | 2301,60 |
| 2400 | 24 July 2007 | 2401,14 |
| 2500 | 5 October 2007 | 2500,58 |
| 2600 | 11 October 2007 | 2638,21 |
| 2700 | 1 November 2007 | 2704,66 |
| 2800 | 11 December 2007 | 2810,96 |
| 2900 | 15 April 2010 | 2900,53 |
| 3000 | 21 July 2010 | 3013,40 |
| 3100 | 19 August 2010 | 3105,35 |
| 3200 | 6 September 2010 | 3217,15 |
| 3300 | 15 September 2010 | 3357,03 |
| 3400 | 27 September 2010 | 3468,04 |
| 3500 | 30 September 2010 | 3501,30 |
| 3600 | 6 October 2010 | 3603,40 |
| 3700 | 9 November 2010 | 3737,48 |
| 3800 | 21 April 2011 | 3801,08 |
| 3900 | 1 July 2011 | 3927,10 |
| 4000 | 8 July 2011 | 4003,69 |
| 4100 | 22 July 2011 | 4106,82 |
| 4200 | 3 April 2012 | 4215,44 |
| 4300 | 5 October 2012 | 4311,31 |
| 4400 | 4 January 2013 | 4410,02 |
| 4500 | 7 February 2013 | 4503,15 |
| 4600 | 15 February 2013 | 4609,79 |
| 4700 | 27 February 2013 | 4716,42 |
| 4800 | 1 March 2013 | 4811,61 |
| 4900 | 27 March 2013 | 4928,10 |
| 5000 | 18 April 2013 | 5012,64 |
| 5100 | 10 May 2013 | 5105,94 |
| 5200 | 20 May 2013 | 5214,98 |
| 5300 | 23 January 2015 | 5323,88 |
| 5400 | 20 February 2015 | 5400,10 |
| 5500 | 6 March 2015 | 5514,79 |
| 5600 | 3 April 2017 | 5606,79 |
| 5700 | 26 April 2017 | 5726,53 |
| 5800 | 21 June 2017 | 5818,55 |
| 5900 | 3 Juli 2017 | 5910,24 |
| 6000 | 25 October 2017 | 6025,43 |
| 6100 | 14 December 2017 | 6113,65 |
| 6200 | 22 December 2017 | 6221,01 |
| 6300 | 28 December 2017 | 6314,05 |
| 6400 | 16 January 2018 | 6429,69 |
| 6500 | 22 January 2018 | 6500,53 |
| 6600 | 23 January 2018 | 6635,33 |
| 6700 | 19 November 2021 | 6720,26 |
| 6800 | 7 February 2022 | 6804,94 |
| 6900 | 21 February 2022 | 6902,96 |
Components[]
IDX Composite 1982–2012
Indonesia Stock Exchange currently lists 532 companies.[4]
See also[]
References[]
- ^ Meridian Securities Markets, Electronic Commerce Inc.: World Stock Exchange Fact Book, Electronic Commerce Inc., Morris Plains NJ 2001, ISBN 1-891518-17-8
- ^ a b "Composite Index (^JKSE) Historical Data - Yahoo Finance". finance.yahoo.com. Retrieved 2020-01-23.
- ^ "Mantap! IHSG Cetak Rekor Penutupan dan Intraday Tertinggi Sepanjang Masa Hari Ini". Bisnis.com. Retrieved 5 March 2022.
- ^ "Yahoo Historical Data". Yahoo Finance. Retrieved 7 March 2022.
{{cite web}}: CS1 maint: url-status (link)
External links[]
- IDX Composite Index
- ^JKSE: Summary of INDEX - Yahoo! Finance
- Bloomberg page for JCI:IND
- Reuters page for .JKSE
 | This article about stock exchanges is a stub. You can help Wikipedia by . |
Categories:
- Indonesia Stock Exchange
- Indonesian stock market indices
- Stock exchange stubs