FTSE MIB

FTSE MIB 2020-2021

The FTSE MIB (Milano Indice di Borsa) (the S&P/MIB prior to June 2009) is the benchmark stock market index for the Borsa Italiana, the Italian national stock exchange, which superseded the MIB-30 in September 2004. The index consists of the 40 most-traded stock classes on the exchange. The index was administered by Standard & Poor's from its inception until June 2009, when this responsibility was passed to FTSE Group, which is 100% owned by the Borsa Italiana's parent company London Stock Exchange Group.

Record values[]

Both the intraday and closing high were 50,109.00 on 6 March 2000.^{[citation needed]}

Annual returns[]

The following table shows the annual development of the FTSE MIB, which was calculated back to 2003.^[1]

Year	Closing level	Change in index in points	Change in index in %
2003	26,887
2004	30,903	4,016	14.94
2005	35,704	4,801	15.54
2006	41,434	5,730	16.05
2007	38,554	-2,880	-6.95
2008	19,460	−19,094	−49.53
2009	23,248	3,788	19.47
2010	20,173	−3,075	−13.23
2011	15,090	−5,083	−25.20
2012	16,273	1,183	7.84
2013	18,968	2,695	16.56
2014	19,012	44	0.23
2015	21,418	2,406	12.66
2016	19,234	−2,183	−10.19
2017	21,853	2,618	13.61
2018	18,324	−3,529	−16.15
2019	23,506	5,182	28.28
2020	22,233	−1273	−5.42

Components[]

As of 17 Sept 2021^[2]:

Company	Ticker	ISIN (and link to quote webpage)	ICB Sector
A2A	A2A.MI	IT0001233417	7530 (Electricity)^{[citation needed]}
Amplifon	AMP.MI	IT0004056880
Atlantia	ATL.MI	IT0003506190	2770 (Industrial Transportation)^{[citation needed]}
Azimut	AZM.MI	IT0003261697	8770 (Financial Services)^{[citation needed]}
Banca Generali	BGN.MI	IT0001031084	8770 (Financial Services)
Banca Mediolanum	BMED.MI	IT0004776628	8770 (Financial Services)
Banco BPM	BAMI.MI	IT0005218380	8350 (Banks)
BPER Banca	BPE.MI	IT0000066123	8350 (Banks)^{[citation needed]}
Buzzi Unicem	BZU.MI	IT0001347308	2350 (Construction & Materials)^{[citation needed]}
Campari	CPR.MI	IT0003849244	3530 (Beverages)^{[citation needed]}
CNH Industrial	CNHI.MI	NL0010545661	2700 (Industrial Goods & Services)
Diasorin	DIA.MI	IT0003492391
Enel	ENEL.MI	IT0003128367	7530 (Electricity)^{[citation needed]}
Eni	ENI.MI	IT0003132476	0530 (Oil & Gas Producers)^{[citation needed]}
Exor	EXO.MI	IT0001353140	8770 (Financial Services)^{[citation needed]}
Ferrari	RACE.MI	NL0011509302	3350(Automobiles & Parts)^{[citation needed]}
FinecoBank	FBK.MI	IT0000072170	8350 (Banks)^{[citation needed]}
Generali	G.MI	IT0000062072	8530 (Nonlife Insurance)^{[citation needed]}
Hera	HER.MI	IT0001250932
Interpump Group	IP.MI	IT0001078911
Intesa Sanpaolo	ISP.MI	IT0000072618	8350 (Banks)^{[citation needed]}
	INW.MI	IT0005090300
Italgas	IG.MI	IT0005211237
Juventus Football Club	JUVE.MI	IT0000336518
Leonardo	LDO.MI	IT0003856405	2710 (Aerospace & Defense)^{[citation needed]}
Mediobanca	MB.MI	IT0000062957	8350 (Banks)^{[citation needed]}
Moncler	MONC.MI	IT0004965148	3760 (Personal Goods)^{[citation needed]}^[3]^[4]
Pirelli	PIRC.MI	IT0005278236	3350 (Automobiles & Parts)^{[citation needed]}
Poste italiane	PST.MI	IT0003796171	8530 (Nonlife Insurance)^{[citation needed]}
Prysmian	PRY.MI	IT0004176001	2730 (Electronic & Electrical Equipment)^{[citation needed]}
	REC.MI	IT0003828271	4570 (Pharmaceuticals & Biotechnology)^{[citation needed]}
Saipem	SPM.MI	IT0000068525	0570 (Oil Equipment Services & Distribution)^{[citation needed]}
Snam	SRG.MI	IT0003153415	7570 (Gas Water & Multiutilities)^{[citation needed]}
Stellantis	STLA.MI	NL00150001Q9	3350 (Automobiles & Parts)^{[citation needed]}
STMicroelectronics	STM.MI	NL0000226223	9570 (Technology Hardware & Equipment)^{[citation needed]}
Tenaris	TEN.MI	LU0156801721	1750 (Industrial Metals & Mining)^{[citation needed]}
Terna	TRN.MI	IT0003242622	7530 (Electricity)^{[citation needed]}
TIM Group	TIT.MI	IT0003497168	6530 (Fixed Line Telecommunications)^{[citation needed]}
UniCredit	UCG.MI	IT0004781412	8350 (Banks)^{[citation needed]}
Unipol	UNI.MI	IT0004810054	8530 (Nonlife Insurance)^{[citation needed]}

References[]

^ "FTSE MIB Index Yearly Stock Returns". www.1stock1.com. Retrieved 2020-01-20.
^ FTSE MIB - Borsa Italiana
^ FTSE_MIB_Rebalancing_DEC_2014
^ "FTSE Italy Cyclical and Defensive Indices". FTSE. 27 February 2015. Retrieved 26 March 2015.

External links[]

[1] "FTSE MIB Index Yearly Stock Returns". www.1stock1.com. Retrieved 2020-01-20.

[MIB-2] FTSE MIB - Borsa Italiana

[3] FTSE_MIB_Rebalancing_DEC_2014

[4] "FTSE Italy Cyclical and Defensive Indices". FTSE. 27 February 2015. Retrieved 26 March 2015.

[1]

[2]

[3]

[4]